Euro FX December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.19950 1.20595 1.19910 1.20005 +0.00145 +0.12%
09/21/17 1.19480 1.20085 1.19200 1.19860 +0.00395 +0.33%
09/20/17 1.20545 1.20925 1.19175 1.19465 -0.01085 -0.90%
09/19/17 1.20105 1.20645 1.20080 1.20550 +0.00455 +0.38%
09/18/17 1.19950 1.20270 1.19720 1.20095 +0.00120 +0.10%

-- Period -- -- High -- -- Low --
5-Day 1.20925 on 09/20/17 1.19175 on 09/20/17
1-Month 1.21545 on 09/08/17 1.18140 on 08/23/17
3-Month 1.21545 on 09/08/17 1.12530 on 06/23/17
6-Month 1.21545 on 09/08/17 1.07145 on 04/10/17
12-Month 1.21545 on 09/08/17 1.05460 on 01/03/17
Year to Date 1.21545 on 09/08/17 1.05460 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.75% 2 time(s) +0.71%
1-Month5 time(s) -1.25% 1 time(s) +1.59%
3-Month19 time(s) -1.25% 1 time(s) +6.66%
6-Month32 time(s) -1.25% 11 time(s) +12.02%
12-Month17 time(s) -1.25% 28 time(s) +13.81%
Year to Date41 time(s) -1.25% 1 time(s) +13.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us