Euro FX December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 1.17500 1.17655 1.17460 1.17505 +0.00010 +0.01%
11/20/17 1.17870 1.18265 1.17395 1.17495 -0.00655 -0.55%
11/17/17 1.17895 1.18395 1.17830 1.18150 +0.00310 +0.26%
11/16/17 1.18020 1.18195 1.17750 1.17840 -0.00290 -0.25%
11/15/17 1.18165 1.18815 1.18055 1.18130 -0.00020 -0.02%

-- Period -- -- High -- -- Low --
5-Day 1.18815 on 11/15/17 1.17395 on 11/20/17
1-Month 1.18815 on 11/15/17 1.15785 on 11/07/17
3-Month 1.21545 on 09/08/17 1.15785 on 11/07/17
6-Month 1.21545 on 09/08/17 1.12270 on 06/20/17
12-Month 1.21545 on 09/08/17 1.05460 on 01/03/17
Year to Date 1.21545 on 09/08/17 1.05460 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.03% 3 time(s) +0.17%
1-Month5 time(s) -1.03% 4 time(s) +1.56%
3-Month5 time(s) -3.25% 10 time(s) +1.56%
6-Month21 time(s) -3.25% 3 time(s) +4.74%
12-Month35 time(s) -3.25% 8 time(s) +11.51%
Year to Date41 time(s) -3.25% 1 time(s) +11.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us