Euro FX March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.20725 1.21240 1.20640 1.20670 +0.00155 +0.13%
09/21/17 1.20175 1.20735 1.19865 1.20515 +0.00405 +0.34%
09/20/17 1.21165 1.21495 1.19835 1.20110 -0.01085 -0.90%
09/19/17 1.20845 1.21285 1.20820 1.21195 +0.00460 +0.38%
09/18/17 1.20700 1.20895 1.20370 1.20735 +0.00125 +0.10%

-- Period -- -- High -- -- Low --
5-Day 1.21495 on 09/20/17 1.19835 on 09/20/17
1-Month 1.22135 on 09/08/17 1.18805 on 08/23/17
3-Month 1.22135 on 09/08/17 1.13300 on 06/23/17
6-Month 1.22135 on 09/08/17 1.07750 on 04/10/17
12-Month 1.22135 on 09/08/17 1.06155 on 01/03/17
Year to Date 1.22135 on 09/08/17 1.06155 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.68% 2 time(s) +0.70%
1-Month5 time(s) -1.20% 1 time(s) +1.57%
3-Month19 time(s) -1.20% 1 time(s) +6.50%
6-Month30 time(s) -1.20% 11 time(s) +11.99%
12-Month18 time(s) -1.20% 26 time(s) +13.67%
Year to Date38 time(s) -1.20% 1 time(s) +13.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us