Euro FX March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 1.18215 1.18350 1.18180 1.18205 +0.00010 +0.01%
11/20/17 1.18540 1.18945 1.18120 1.18195 -0.00655 -0.55%
11/17/17 1.18660 1.19060 1.18620 1.18850 +0.00310 +0.26%
11/16/17 1.18600 1.18855 1.18460 1.18540 -0.00285 -0.24%
11/15/17 1.18830 1.19500 1.18750 1.18825 -0.00020 -0.02%

-- Period -- -- High -- -- Low --
5-Day 1.19500 on 11/15/17 1.18120 on 11/20/17
1-Month 1.19500 on 11/15/17 1.16485 on 11/07/17
3-Month 1.22135 on 09/08/17 1.16485 on 11/07/17
6-Month 1.22135 on 09/08/17 1.12895 on 06/20/17
12-Month 1.22135 on 09/08/17 1.06155 on 01/03/17
Year to Date 1.22135 on 09/08/17 1.06155 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.00% 3 time(s) +0.15%
1-Month5 time(s) -1.00% 4 time(s) +1.56%
3-Month5 time(s) -3.14% 10 time(s) +1.56%
6-Month21 time(s) -3.14% 5 time(s) +4.79%
12-Month34 time(s) -3.14% 7 time(s) +11.44%
Year to Date38 time(s) -3.14% 1 time(s) +11.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us