Ethanol Futures December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 1.410 1.410 1.388 1.397 +0.005 +0.36%
11/21/17 1.406 1.406 1.386 1.392 -0.006 -0.43%
11/20/17 1.419 1.419 1.395 1.398 -0.017 -1.20%
11/17/17 1.401 1.420 1.394 1.415 +0.025 +1.80%
11/16/17 1.407 1.408 1.390 1.390 -0.018 -1.28%

-- Period -- -- High -- -- Low --
5-Day 1.420 on 11/17/17 1.386 on 11/21/17
1-Month 1.496 on 11/06/17 1.384 on 11/15/17
3-Month 1.510 on 09/13/17 1.380 on 10/20/17
6-Month 1.534 on 07/11/17 1.380 on 10/20/17
12-Month 1.549 on 02/08/17 1.380 on 10/20/17
Year to Date 1.549 on 02/08/17 1.380 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.62% 2 time(s) +0.79%
1-Month7 time(s) -6.62% 2 time(s) +0.94%
3-Month9 time(s) -7.48% 5 time(s) +1.23%
6-Month8 time(s) -8.93% 15 time(s) +1.23%
12-Month5 time(s) -9.81% 10 time(s) +1.23%
Year to Date14 time(s) -9.81% 6 time(s) +1.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us