Ethanol Futures December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.460 1.475 1.460 1.465 +0.015 +1.03%
09/21/17 1.450 1.458 1.442 1.450 -0.010 -0.68%
09/20/17 1.467 1.470 1.455 1.460 -0.011 -0.75%
09/19/17 1.465 1.471 1.465 1.471 -0.009 -0.61%
09/18/17 0.000 1.480 1.480 1.480 +0.013 +0.89%

-- Period -- -- High -- -- Low --
5-Day 1.480 on 09/18/17 1.442 on 09/21/17
1-Month 1.510 on 09/13/17 1.380 on 08/30/17
3-Month 1.534 on 07/11/17 1.380 on 08/30/17
6-Month 1.546 on 04/03/17 1.380 on 08/30/17
12-Month 1.598 on 10/27/16 1.380 on 08/30/17
Year to Date 1.549 on 02/08/17 1.380 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.01% 4 time(s) +1.59%
1-Month9 time(s) -2.98% 4 time(s) +6.16%
3-Month7 time(s) -4.50% 9 time(s) +6.16%
6-Month6 time(s) -5.24% 12 time(s) +6.16%
12-Month13 time(s) -8.32% 11 time(s) +6.16%
Year to Date14 time(s) -5.42% 5 time(s) +6.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us