Ethanol Futures November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.490 1.505 1.479 1.488 +0.015 +1.02%
09/21/17 1.483 1.483 1.465 1.473 -0.017 -1.14%
09/20/17 1.498 1.505 1.479 1.490 -0.011 -0.73%
09/19/17 1.496 1.503 1.494 1.501 -0.009 -0.60%
09/18/17 1.500 1.513 1.495 1.510 +0.013 +0.87%

-- Period -- -- High -- -- Low --
5-Day 1.513 on 09/18/17 1.465 on 09/21/17
1-Month 1.540 on 09/13/17 1.393 on 08/30/17
3-Month 1.553 on 08/07/17 1.393 on 08/30/17
6-Month 1.563 on 04/03/17 1.393 on 08/30/17
12-Month 1.599 on 10/27/16 1.393 on 08/30/17
Year to Date 1.564 on 02/08/17 1.393 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.65% 4 time(s) +1.57%
1-Month8 time(s) -3.38% 6 time(s) +6.82%
3-Month8 time(s) -4.19% 10 time(s) +6.82%
6-Month6 time(s) -4.80% 12 time(s) +6.82%
12-Month13 time(s) -6.94% 10 time(s) +6.82%
Year to Date9 time(s) -4.86% 10 time(s) +6.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us