Ethanol Futures October 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 1.521 1.521 1.515 1.519 +0.005 +0.33%
09/22/17 1.523 1.547 1.507 1.514 +0.003 +0.20%
09/21/17 1.526 1.526 1.508 1.511 -0.027 -1.76%
09/20/17 1.559 1.560 1.529 1.538 -0.019 -1.22%
09/19/17 1.579 1.579 1.551 1.557 -0.009 -0.57%

-- Period -- -- High -- -- Low --
5-Day 1.579 on 09/19/17 1.507 on 09/22/17
1-Month 1.605 on 09/14/17 1.420 on 08/30/17
3-Month 1.605 on 09/14/17 1.420 on 08/30/17
6-Month 1.605 on 09/14/17 1.420 on 08/30/17
12-Month 1.605 on 09/14/17 1.420 on 08/30/17
Year to Date 1.605 on 09/14/17 1.420 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.80% 4 time(s) +0.80%
1-Month10 time(s) -5.36% 3 time(s) +6.97%
3-Month13 time(s) -5.36% 8 time(s) +6.97%
6-Month6 time(s) -5.36% 10 time(s) +6.97%
12-Month13 time(s) -5.36% 8 time(s) +6.97%
Year to Date12 time(s) -5.36% 7 time(s) +6.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us