Ethanol Futures February 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/17/17 0.000 1.416 1.416 1.416 +0.005 +0.35%
10/16/17 0.000 1.411 1.411 1.411 -0.008 -0.56%
10/13/17 0.000 1.419 1.419 1.419 +0.004 +0.28%
10/12/17 0.000 1.415 1.415 1.415 +0.001 +0.07%
10/11/17 0.000 1.414 1.414 1.414 +0.003 +0.21%

-- Period -- -- High -- -- Low --
5-Day 1.419 on 10/13/17 1.411 on 10/16/17
1-Month 1.469 on 09/18/17 1.404 on 10/06/17
3-Month 1.507 on 08/07/17 1.373 on 08/30/17
6-Month 1.519 on 07/11/17 1.373 on 08/30/17
12-Month 1.598 on 10/27/16 1.373 on 08/30/17
Year to Date 1.549 on 02/08/17 1.373 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.21% 2 time(s) +0.35%
1-Month1 time(s) -3.61% 8 time(s) +0.85%
3-Month4 time(s) -6.04% 13 time(s) +3.13%
6-Month8 time(s) -6.78% 14 time(s) +3.13%
12-Month5 time(s) -11.39% 17 time(s) +3.13%
Year to Date14 time(s) -8.59% 8 time(s) +3.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us