Ethanol Futures January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 1.406 1.411 1.391 1.395 -0.008 -0.57%
11/17/17 1.390 1.411 1.387 1.403 +0.018 +1.30%
11/16/17 1.395 1.395 1.381 1.385 -0.013 -0.93%
11/15/17 1.387 1.399 1.379 1.398 +0.003 +0.22%
11/14/17 1.416 1.416 1.392 1.395 -0.025 -1.76%

-- Period -- -- High -- -- Low --
5-Day 1.416 on 11/14/17 1.379 on 11/15/17
1-Month 1.451 on 11/06/17 1.379 on 11/15/17
3-Month 1.457 on 09/18/17 1.361 on 08/30/17
6-Month 1.519 on 07/11/17 1.361 on 08/30/17
12-Month 1.549 on 02/08/17 1.361 on 08/30/17
Year to Date 1.549 on 02/08/17 1.361 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.48% 2 time(s) +1.16%
1-Month7 time(s) -3.86% 3 time(s) +1.16%
3-Month7 time(s) -4.26% 7 time(s) +2.50%
6-Month7 time(s) -8.16% 18 time(s) +2.50%
12-Month7 time(s) -9.94% 12 time(s) +2.50%
Year to Date14 time(s) -9.94% 9 time(s) +2.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us