Dow Indu 30 E-Mini December 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 24543 24670 24533 24670 +133 +0.54%
12/14/17 24630 24684 24517 24537 -90 -0.37%
12/13/17 24525 24668 24466 24627 +101 +0.41%
12/12/17 24428 24556 24398 24526 +125 +0.51%
12/11/17 24325 24435 24321 24401 +83 +0.34%

-- Period -- -- High -- -- Low --
5-Day 24684 on 12/14/17 24321 on 12/11/17
1-Month 24684 on 12/14/17 23241 on 11/20/17
3-Month 24684 on 12/14/17 22174 on 09/25/17
6-Month 24684 on 12/14/17 21101 on 06/29/17
12-Month 24684 on 12/14/17 19540 on 01/19/17
Year to Date 24684 on 12/14/17 19540 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 1 time(s) +1.43%
1-Month11 time(s) -0.06% 2 time(s) +6.15%
3-Month34 time(s) -0.06% 2 time(s) +11.26%
6-Month55 time(s) -0.06% 2 time(s) +16.91%
12-Month79 time(s) -0.06% 4 time(s) +26.25%
Year to Date78 time(s) -0.06% 4 time(s) +26.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us