Dow Indu 30 E-Mini December 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/17/17 22895 22946 22886 22923 +25 +0.11%
10/16/17 22825 22906 22821 22898 +68 +0.30%
10/13/17 22786 22852 22779 22830 +32 +0.14%
10/12/17 22813 22835 22770 22798 -18 -0.08%
10/11/17 22780 22819 22758 22816 +32 +0.14%

-- Period -- -- High -- -- Low --
5-Day 22946 on 10/17/17 22758 on 10/11/17
1-Month 22946 on 10/17/17 22174 on 09/25/17
3-Month 22946 on 10/17/17 21377 on 07/18/17
6-Month 22946 on 10/17/17 20237 on 04/19/17
12-Month 22946 on 10/17/17 19530 on 12/14/16
Year to Date 22946 on 10/17/17 19540 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.12% 1 time(s) +0.70%
1-Month14 time(s) -0.12% 2 time(s) +3.36%
3-Month30 time(s) -0.12% 1 time(s) +7.21%
6-Month48 time(s) -0.12% 2 time(s) +13.25%
12-Month60 time(s) -0.12% 1 time(s) +17.35%
Year to Date58 time(s) -0.12% 4 time(s) +17.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us