Dow Indu 30 E-Mini March 2018 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 24703 24896 24693 24841 +164 +0.66%
12/15/17 24537 24708 24536 24677 +120 +0.49%
12/14/17 24650 24703 24532 24557 -89 -0.36%
12/13/17 24543 24686 24485 24646 +103 +0.42%
12/12/17 24460 24575 24416 24543 +124 +0.51%

-- Period -- -- High -- -- Low --
5-Day 24896 on 12/18/17 24416 on 12/12/17
1-Month 24896 on 12/18/17 23236 on 11/20/17
3-Month 24896 on 12/18/17 22148 on 09/25/17
6-Month 24896 on 12/18/17 21088 on 06/29/17
12-Month 24896 on 12/18/17 20211 on 04/19/17
Year to Date 24896 on 12/18/17 20211 on 04/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.24% 1 time(s) +1.72%
1-Month13 time(s) -0.24% 1 time(s) +6.89%
3-Month34 time(s) -0.24% 4 time(s) +12.14%
6-Month54 time(s) -0.24% 8 time(s) +17.77%
12-Month68 time(s) -0.24% 8 time(s) +22.88%
Year to Date68 time(s) -0.24% 8 time(s) +22.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us