Dow Indu 30 E-Mini March 2018 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/17/17 22880 22925 22880 22910 +25 +0.11%
10/16/17 22829 22888 22827 22885 +68 +0.30%
10/13/17 22777 22842 22768 22817 +32 +0.14%
10/12/17 22796 22814 22762 22785 -14 -0.06%
10/11/17 22770 22805 22747 22799 +31 +0.14%

-- Period -- -- High -- -- Low --
5-Day 22925 on 10/17/17 22747 on 10/11/17
1-Month 22925 on 10/17/17 22148 on 09/25/17
3-Month 22925 on 10/17/17 21358 on 07/18/17
6-Month 22925 on 10/17/17 20211 on 04/19/17
12-Month 22925 on 10/17/17 20211 on 04/19/17
Year to Date 22925 on 10/17/17 20211 on 04/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.07% 1 time(s) +0.72%
1-Month14 time(s) -0.07% 2 time(s) +3.44%
3-Month31 time(s) -0.07% 1 time(s) +7.27%
6-Month48 time(s) -0.07% 2 time(s) +13.35%
12-Month47 time(s) -0.07% 8 time(s) +13.35%
Year to Date47 time(s) -0.07% 8 time(s) +13.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us