Crude Oil WTI December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 56.69 56.76 55.57 56.09 -0.46 -0.81%
11/17/17 55.25 56.68 55.18 56.55 +1.41 +2.56%
11/16/17 55.30 55.62 54.93 55.14 -0.19 -0.34%
11/15/17 55.06 55.56 54.88 55.33 -0.37 -0.66%
11/14/17 56.72 56.77 54.81 55.70 -1.06 -1.87%

-- Period -- -- High -- -- Low --
5-Day 56.77 on 11/14/17 54.81 on 11/14/17
1-Month 57.92 on 11/08/17 51.55 on 10/24/17
3-Month 57.92 on 11/08/17 46.59 on 08/31/17
6-Month 57.92 on 11/08/17 43.08 on 06/21/17
12-Month 58.44 on 01/03/17 43.08 on 06/21/17
Year to Date 58.44 on 01/03/17 43.08 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.20% 1 time(s) +2.34%
1-Month11 time(s) -3.16% 2 time(s) +8.81%
3-Month17 time(s) -3.16% 5 time(s) +20.39%
6-Month14 time(s) -3.16% 14 time(s) +30.20%
12-Month9 time(s) -4.02% 15 time(s) +30.20%
Year to Date1 time(s) -4.02% 20 time(s) +30.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us