Crude Oil WTI November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 50.68 51.49 50.39 51.47 +0.81 +1.60%
09/22/17 50.73 50.78 50.29 50.66 +0.11 +0.22%
09/21/17 50.72 50.81 50.07 50.55 -0.14 -0.28%
09/20/17 50.27 51.11 50.13 50.69 +0.79 +1.58%
09/19/17 50.38 50.82 49.73 49.90 -0.45 -0.89%

-- Period -- -- High -- -- Low --
5-Day 51.49 on 09/25/17 49.73 on 09/19/17
1-Month 51.49 on 09/25/17 46.14 on 08/31/17
3-Month 51.49 on 09/25/17 43.39 on 06/26/17
6-Month 54.94 on 04/12/17 42.80 on 06/21/17
12-Month 58.37 on 01/03/17 42.80 on 06/21/17
Year to Date 58.37 on 01/03/17 42.80 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.17% 1 time(s) +3.24%
1-Month7 time(s) -0.17% 3 time(s) +11.27%
3-Month17 time(s) -0.17% 1 time(s) +18.32%
6-Month12 time(s) -6.55% 9 time(s) +19.95%
12-Month17 time(s) -12.04% 12 time(s) +19.95%
Year to Date1 time(s) -12.04% 22 time(s) +19.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us