Crude Oil WTI October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/20/17 49.84 50.65 49.75 50.41 +0.93 +1.88%
09/19/17 49.91 50.42 49.33 49.48 -0.43 -0.86%
09/18/17 49.85 50.33 49.19 49.91 +0.02 +0.04%
09/15/17 49.72 50.13 49.41 49.89 unch unch
09/14/17 49.31 50.50 49.15 49.89 +0.59 +1.20%

-- Period -- -- High -- -- Low --
5-Day 50.65 on 09/20/17 49.15 on 09/14/17
1-Month 50.65 on 09/20/17 45.58 on 08/31/17
3-Month 50.65 on 09/20/17 42.51 on 06/21/17
6-Month 54.87 on 04/12/17 42.51 on 06/21/17
12-Month 58.34 on 01/03/17 42.51 on 06/21/17
Year to Date 58.34 on 01/03/17 42.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.47% 1 time(s) +2.56%
1-Month5 time(s) -0.47% 5 time(s) +10.60%
3-Month15 time(s) -0.47% 1 time(s) +18.58%
6-Month11 time(s) -8.13% 11 time(s) +18.58%
12-Month16 time(s) -13.59% 13 time(s) +18.58%
Year to Date1 time(s) -13.59% 22 time(s) +18.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us