Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/17/17 52.50 52.79 51.84 52.40 -0.09 -0.17%
10/16/17 52.07 52.98 52.01 52.49 +0.39 +0.75%
10/13/17 51.47 52.38 51.43 52.10 +0.77 +1.50%
10/12/17 51.69 51.78 50.90 51.33 -0.62 -1.19%
10/11/17 51.51 52.02 51.26 51.95 +0.37 +0.72%

-- Period -- -- High -- -- Low --
5-Day 52.98 on 10/16/17 50.90 on 10/12/17
1-Month 53.25 on 09/28/17 49.92 on 10/09/17
3-Month 53.25 on 09/28/17 46.53 on 07/24/17
6-Month 54.47 on 04/18/17 43.76 on 06/21/17
12-Month 57.60 on 01/06/17 43.76 on 06/21/17
Year to Date 57.60 on 01/06/17 43.76 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.13% 2 time(s) +2.91%
1-Month6 time(s) -1.63% 4 time(s) +4.93%
3-Month16 time(s) -1.63% 3 time(s) +12.57%
6-Month1 time(s) -3.84% 12 time(s) +19.70%
12-Month9 time(s) -9.06% 15 time(s) +19.70%
Year to Date2 time(s) -9.06% 19 time(s) +19.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us