Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 56.38 56.66 56.32 56.59 +0.17 +0.30%
11/20/17 56.80 56.93 55.75 56.42 -0.29 -0.51%
11/17/17 55.46 56.82 55.39 56.71 +1.36 +2.46%
11/16/17 55.51 55.83 55.15 55.35 -0.17 -0.31%
11/15/17 55.25 55.74 55.08 55.52 -0.37 -0.66%

-- Period -- -- High -- -- Low --
5-Day 56.93 on 11/20/17 55.08 on 11/15/17
1-Month 58.14 on 11/08/17 51.73 on 10/24/17
3-Month 58.14 on 11/08/17 46.95 on 08/31/17
6-Month 58.14 on 11/08/17 43.36 on 06/21/17
12-Month 58.21 on 01/03/17 43.36 on 06/21/17
Year to Date 58.21 on 01/03/17 43.36 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.58% 1 time(s) +2.76%
1-Month11 time(s) -2.65% 2 time(s) +9.41%
3-Month21 time(s) -2.65% 5 time(s) +20.55%
6-Month14 time(s) -2.65% 14 time(s) +30.54%
12-Month10 time(s) -2.77% 14 time(s) +30.54%
Year to Date1 time(s) -2.77% 19 time(s) +30.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us