Crude Oil Brent (F) December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 56.10 56.46 55.90 56.42 +0.33 +0.59%
09/21/17 55.86 56.19 55.46 56.09 +0.16 +0.29%
09/20/17 55.18 56.10 55.04 55.93 +1.03 +1.88%
09/19/17 55.24 55.61 54.70 54.90 -0.35 -0.63%
09/18/17 55.29 55.73 54.65 55.25 -0.17 -0.31%

-- Period -- -- High -- -- Low --
5-Day 56.46 on 09/22/17 54.65 on 09/18/17
1-Month 56.46 on 09/22/17 50.38 on 08/31/17
3-Month 56.46 on 09/22/17 46.25 on 06/26/17
6-Month 57.37 on 04/12/17 45.62 on 06/21/17
12-Month 60.00 on 01/03/17 45.62 on 06/21/17
Year to Date 60.00 on 01/03/17 45.62 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.07% 1 time(s) +3.24%
1-Month15 time(s) -0.07% 5 time(s) +11.99%
3-Month26 time(s) -0.07% 2 time(s) +21.99%
6-Month13 time(s) -1.66% 10 time(s) +23.67%
12-Month13 time(s) -5.97% 13 time(s) +23.67%
Year to Date1 time(s) -5.97% 19 time(s) +23.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us