Crude Oil Brent (F) November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 56.89 58.35 56.70 58.20 +1.34 +2.36%
09/22/17 56.50 56.90 56.23 56.86 +0.43 +0.76%
09/21/17 56.18 56.53 55.78 56.43 +0.14 +0.25%
09/20/17 55.41 56.48 55.28 56.29 +1.15 +2.09%
09/19/17 55.45 55.88 54.89 55.14 -0.34 -0.61%

-- Period -- -- High -- -- Low --
5-Day 58.35 on 09/25/17 54.89 on 09/19/17
1-Month 58.35 on 09/25/17 50.30 on 08/31/17
3-Month 58.35 on 09/25/17 46.55 on 06/26/17
6-Month 58.35 on 09/25/17 45.24 on 06/21/17
12-Month 59.00 on 01/06/17 45.24 on 06/21/17
Year to Date 59.00 on 01/06/17 45.24 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +6.30%
1-Month13 time(s) unch 4 time(s) +16.00%
3-Month24 time(s) unch 1 time(s) +25.35%
6-Month13 time(s) unch 12 time(s) +28.98%
12-Month21 time(s) -1.10% 13 time(s) +28.98%
Year to Date4 time(s) -1.10% 18 time(s) +28.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us