Crude Oil Brent (F) March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/17/17 57.36 57.36 56.54 56.93 -0.14 -0.25%
10/16/17 56.88 57.60 56.88 57.07 +0.53 +0.94%
10/13/17 56.58 56.93 56.12 56.54 +0.77 +1.38%
10/12/17 55.83 55.92 55.77 55.77 -0.62 -1.10%
10/11/17 56.28 56.39 55.99 56.39 +0.43 +0.77%

-- Period -- -- High -- -- Low --
5-Day 57.60 on 10/16/17 55.77 on 10/12/17
1-Month 57.60 on 10/16/17 54.57 on 10/06/17
3-Month 57.60 on 10/16/17 49.59 on 07/21/17
6-Month 57.60 on 10/16/17 46.78 on 06/21/17
12-Month 58.82 on 01/06/17 46.78 on 06/21/17
Year to Date 58.82 on 01/06/17 46.78 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.04% 2 time(s) +2.21%
1-Month7 time(s) -1.04% 3 time(s) +4.45%
3-Month19 time(s) -1.04% 2 time(s) +14.94%
6-Month3 time(s) -1.04% 15 time(s) +21.85%
12-Month12 time(s) -3.09% 18 time(s) +21.85%
Year to Date4 time(s) -3.09% 20 time(s) +21.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us