Crude Oil Brent (F) February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAG18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 61.93 62.40 61.93 62.40 +0.34 +0.55%
11/20/17 62.37 62.48 61.34 62.06 -0.49 -0.78%
11/17/17 61.30 62.72 61.02 62.55 +1.26 +2.06%
11/16/17 61.81 61.99 61.19 61.29 -0.47 -0.76%
11/15/17 61.30 61.95 61.22 61.76 -0.30 -0.48%

-- Period -- -- High -- -- Low --
5-Day 62.72 on 11/17/17 61.02 on 11/17/17
1-Month 64.41 on 11/08/17 56.77 on 10/24/17
3-Month 64.41 on 11/08/17 51.01 on 08/30/17
6-Month 64.41 on 11/08/17 46.51 on 06/21/17
12-Month 64.41 on 11/08/17 46.51 on 06/21/17
Year to Date 64.41 on 11/08/17 46.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.96% 3 time(s) +1.80%
1-Month12 time(s) -3.56% 2 time(s) +9.42%
3-Month25 time(s) -3.56% 4 time(s) +21.78%
6-Month18 time(s) -3.56% 13 time(s) +33.56%
12-Month22 time(s) -3.56% 13 time(s) +33.56%
Year to Date12 time(s) -3.56% 19 time(s) +33.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us