Crude Oil Brent (F) February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAG18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 55.74 55.90 55.54 55.82 +0.16 +0.29%
09/21/17 55.19 55.73 55.15 55.66 +0.13 +0.23%
09/20/17 54.79 55.53 54.79 55.53 +0.90 +1.65%
09/19/17 0.00 55.00 54.63 54.63 -0.38 -0.69%
09/18/17 54.92 55.01 54.92 55.01 -0.25 -0.45%

-- Period -- -- High -- -- Low --
5-Day 55.90 on 09/22/17 54.63 on 09/19/17
1-Month 55.90 on 09/22/17 51.01 on 08/30/17
3-Month 55.90 on 09/22/17 47.02 on 06/23/17
6-Month 57.04 on 04/13/17 46.51 on 06/21/17
12-Month 58.84 on 01/06/17 46.51 on 06/21/17
Year to Date 58.84 on 01/06/17 46.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 2 time(s) +2.18%
1-Month12 time(s) -0.14% 3 time(s) +9.43%
3-Month21 time(s) -0.14% 1 time(s) +18.72%
6-Month15 time(s) -2.14% 9 time(s) +20.02%
12-Month21 time(s) -5.13% 10 time(s) +20.02%
Year to Date4 time(s) -5.13% 19 time(s) +20.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us