Crude Oil Brent (F) January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 55.78 56.11 55.73 56.10 +0.28 +0.50%
09/21/17 55.48 55.88 55.28 55.82 +0.14 +0.25%
09/20/17 54.92 55.73 54.90 55.68 +0.96 +1.75%
09/19/17 54.92 55.40 54.72 54.72 -0.36 -0.65%
09/18/17 55.40 55.52 54.61 55.08 -0.22 -0.40%

-- Period -- -- High -- -- Low --
5-Day 56.11 on 09/22/17 54.61 on 09/18/17
1-Month 56.11 on 09/22/17 50.76 on 08/31/17
3-Month 56.11 on 09/22/17 46.43 on 06/23/17
6-Month 57.07 on 04/13/17 46.10 on 06/21/17
12-Month 58.89 on 01/06/17 46.10 on 06/21/17
Year to Date 58.89 on 01/06/17 46.10 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.02% 1 time(s) +2.73%
1-Month14 time(s) -0.02% 5 time(s) +10.52%
3-Month26 time(s) -0.02% 1 time(s) +20.83%
6-Month15 time(s) -1.70% 8 time(s) +21.69%
12-Month15 time(s) -4.74% 9 time(s) +21.69%
Year to Date4 time(s) -4.74% 19 time(s) +21.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us