Crude Oil Brent (F) January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 62.13 62.58 62.04 62.54 +0.32 +0.51%
11/20/17 62.72 62.80 61.44 62.22 -0.50 -0.80%
11/17/17 61.45 62.90 61.09 62.72 +1.36 +2.22%
11/16/17 61.87 62.15 61.25 61.36 -0.51 -0.82%
11/15/17 61.50 62.12 61.31 61.87 -0.34 -0.55%

-- Period -- -- High -- -- Low --
5-Day 62.90 on 11/17/17 61.09 on 11/17/17
1-Month 64.64 on 11/08/17 56.95 on 10/24/17
3-Month 64.64 on 11/08/17 50.76 on 08/31/17
6-Month 64.64 on 11/08/17 46.10 on 06/21/17
12-Month 64.64 on 11/08/17 46.10 on 06/21/17
Year to Date 64.64 on 11/08/17 46.10 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.86% 3 time(s) +2.08%
1-Month12 time(s) -3.53% 2 time(s) +9.50%
3-Month27 time(s) -3.53% 4 time(s) +22.85%
6-Month20 time(s) -3.53% 13 time(s) +35.27%
12-Month17 time(s) -3.53% 13 time(s) +35.27%
Year to Date13 time(s) -3.53% 19 time(s) +35.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us