Cotton #2 December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 67.82 67.88 67.63 67.72 +0.09 +0.13%
10/18/17 67.81 68.17 67.54 67.63 -0.14 -0.21%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 68.94 on 10/13/17 67.45 on 10/17/17
1-Month 69.97 on 10/04/17 67.40 on 10/03/17
3-Month 75.75 on 09/08/17 66.64 on 08/17/17
6-Month 75.75 on 09/08/17 66.15 on 06/26/17
12-Month 75.75 on 09/08/17 66.15 on 06/26/17
Year to Date 75.75 on 09/08/17 66.15 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.77% 3 time(s) +0.40%
1-Month3 time(s) -3.22% 5 time(s) +0.47%
3-Month12 time(s) -10.60% 5 time(s) +1.62%
6-Month7 time(s) -10.60% 17 time(s) +2.37%
12-Month21 time(s) -10.60% 7 time(s) +2.37%
Year to Date21 time(s) -10.60% 8 time(s) +2.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us