Cotton #2 December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/06/17 0.00 75.17 75.17 75.17 +0.21 +0.28%
12/05/17 75.00 75.42 74.80 74.96 -0.07 -0.09%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 75.82 on 12/01/17 74.50 on 11/30/17
1-Month 75.82 on 12/01/17 68.01 on 11/07/17
3-Month 75.82 on 12/01/17 66.84 on 10/20/17
6-Month 75.82 on 12/01/17 66.15 on 06/26/17
12-Month 75.82 on 12/01/17 66.15 on 06/26/17
Year to Date 75.82 on 12/01/17 66.15 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.86% 1 time(s) +0.90%
1-Month12 time(s) -0.86% 1 time(s) +10.53%
3-Month3 time(s) -0.86% 10 time(s) +12.46%
6-Month7 time(s) -0.86% 11 time(s) +13.64%
12-Month24 time(s) -0.86% 9 time(s) +13.64%
Year to Date22 time(s) -0.86% 8 time(s) +13.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us