Cotton #2 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 67.04 67.27 66.75 66.77 -0.24 -0.36%
10/19/17 67.44 67.50 66.91 67.01 -0.32 -0.48%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 68.40 on 10/16/17 66.75 on 10/20/17
1-Month 69.23 on 10/10/17 66.75 on 10/20/17
3-Month 74.20 on 09/11/17 66.50 on 08/18/17
6-Month 74.75 on 04/26/17 65.94 on 07/14/17
12-Month 75.57 on 03/20/17 65.94 on 07/14/17
Year to Date 75.57 on 03/20/17 65.94 on 07/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.38% 5 time(s) +0.03%
1-Month4 time(s) -3.55% 5 time(s) +0.03%
3-Month12 time(s) -10.01% 5 time(s) +0.41%
6-Month3 time(s) -10.68% 20 time(s) +1.26%
12-Month26 time(s) -11.64% 14 time(s) +1.26%
Year to Date19 time(s) -11.64% 10 time(s) +1.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us