Corn December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 352-6 355-0 351-2 354-0 +0-4 +0.14%
09/22/17 349-6 356-2 349-4 353-4 +3-2 +0.93%
09/21/17 349-4 351-2 348-4 350-2 +0-2 +0.07%
09/20/17 348-0 351-4 347-2 350-0 +1-6 +0.50%
09/19/17 351-0 353-2 346-4 348-2 -3-2 -0.92%

-- Period -- -- High -- -- Low --
5-Day 356-2 on 09/22/17 346-4 on 09/19/17
1-Month 362-0 on 09/06/17 344-2 on 08/31/17
3-Month 417-2 on 07/11/17 344-2 on 08/31/17
6-Month 417-2 on 07/11/17 344-2 on 08/31/17
12-Month 417-2 on 07/11/17 344-2 on 08/31/17
Year to Date 417-2 on 07/11/17 344-2 on 08/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.56% 1 time(s) +2.24%
1-Month4 time(s) -2.14% 4 time(s) +2.90%
3-Month8 time(s) -15.10% 15 time(s) +2.90%
6-Month13 time(s) -15.10% 15 time(s) +2.90%
12-Month23 time(s) -15.10% 13 time(s) +2.90%
Year to Date22 time(s) -15.10% 18 time(s) +2.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us