Corn May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCK18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 364-0 366-2 363-4 365-2 +0-6 +0.21%
11/21/17 363-6 365-0 362-2 364-4 -0-2 -0.07%
11/20/17 363-0 365-2 361-4 364-6 +1-2 +0.34%
11/17/17 357-0 364-0 357-0 363-4 +6-0 +1.68%
11/16/17 359-0 359-6 357-0 357-4 -1-6 -0.49%

-- Period -- -- High -- -- Low --
5-Day 366-2 on 11/22/17 357-0 on 11/17/17
1-Month 377-6 on 10/25/17 357-0 on 11/17/17
3-Month 382-0 on 09/06/17 357-0 on 11/17/17
6-Month 430-0 on 07/11/17 357-0 on 11/17/17
12-Month 430-0 on 07/11/17 357-0 on 11/17/17
Year to Date 430-0 on 07/11/17 357-0 on 11/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.27% 2 time(s) +2.31%
1-Month3 time(s) -3.31% 7 time(s) +2.31%
3-Month2 time(s) -4.38% 13 time(s) +2.31%
6-Month9 time(s) -15.06% 25 time(s) +2.31%
12-Month21 time(s) -15.06% 24 time(s) +2.31%
Year to Date23 time(s) -15.06% 28 time(s) +2.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us