Corn March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 355-0 355-6 354-6 355-6 -0-6 -0.21%
11/20/17 354-4 357-0 353-2 356-4 +1-4 +0.42%
11/17/17 348-6 355-4 348-6 355-0 +6-0 +1.72%
11/16/17 350-6 351-4 348-6 349-0 -2-0 -0.57%
11/15/17 350-2 351-6 350-0 351-0 +0-4 +0.14%

-- Period -- -- High -- -- Low --
5-Day 357-0 on 11/20/17 348-6 on 11/17/17
1-Month 369-2 on 10/25/17 348-6 on 11/17/17
3-Month 377-4 on 08/22/17 348-6 on 11/17/17
6-Month 426-0 on 07/11/17 348-6 on 11/17/17
12-Month 426-0 on 07/11/17 348-6 on 11/17/17
Year to Date 426-0 on 07/11/17 348-6 on 11/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.42% 3 time(s) +1.94%
1-Month3 time(s) -3.72% 6 time(s) +1.94%
3-Month1 time(s) -5.83% 14 time(s) +1.94%
6-Month8 time(s) -16.55% 26 time(s) +1.94%
12-Month26 time(s) -16.55% 23 time(s) +1.94%
Year to Date25 time(s) -16.55% 24 time(s) +1.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us