Corn March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/19/17 363-4 365-6 359-0 360-6 -3-2 -0.89%
09/18/17 365-6 368-0 363-0 364-0 -3-2 -0.88%
09/15/17 366-0 367-6 365-0 367-2 +0-6 +0.20%
09/14/17 365-4 368-4 365-2 366-4 +2-6 +0.76%
09/13/17 363-6 368-6 362-6 363-6 unch unch

-- Period -- -- High -- -- Low --
5-Day 368-6 on 09/13/17 359-0 on 09/19/17
1-Month 377-4 on 08/22/17 357-2 on 08/31/17
3-Month 426-0 on 07/11/17 357-2 on 08/31/17
6-Month 426-0 on 07/11/17 357-2 on 08/31/17
12-Month 426-0 on 07/11/17 357-2 on 08/31/17
Year to Date 426-0 on 07/11/17 357-2 on 08/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.17% 2 time(s) +0.49%
1-Month2 time(s) -4.44% 9 time(s) +0.98%
3-Month5 time(s) -15.32% 17 time(s) +0.98%
6-Month10 time(s) -15.32% 20 time(s) +0.98%
12-Month21 time(s) -15.32% 16 time(s) +0.98%
Year to Date25 time(s) -15.32% 18 time(s) +0.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us