Coffee March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 121.50 123.80 121.50 122.95 +2.20 +1.82%
12/15/17 120.40 122.25 120.30 120.75 +0.45 +0.37%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 123.80 on 12/18/17 118.30 on 12/12/17
1-Month 133.00 on 11/30/17 118.30 on 12/12/17
3-Month 143.90 on 09/19/17 118.30 on 12/12/17
6-Month 150.70 on 08/08/17 118.30 on 12/12/17
12-Month 169.70 on 01/24/17 118.30 on 12/12/17
Year to Date 169.70 on 01/24/17 118.30 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.40% 1 time(s) +4.23%
1-Month5 time(s) -7.29% 5 time(s) +4.23%
3-Month1 time(s) -14.32% 20 time(s) +4.23%
6-Month19 time(s) -18.18% 8 time(s) +4.23%
12-Month10 time(s) -27.34% 23 time(s) +4.23%
Year to Date11 time(s) -27.34% 19 time(s) +4.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us