Coffee March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 128.60 129.30 128.30 129.30 +1.20 +0.94%
10/18/17 128.00 128.55 126.85 128.10 +0.10 +0.08%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 130.80 on 10/13/17 126.85 on 10/18/17
1-Month 141.00 on 09/20/17 126.85 on 10/18/17
3-Month 150.70 on 08/08/17 126.85 on 10/18/17
6-Month 151.65 on 04/20/17 122.65 on 06/22/17
12-Month 188.45 on 11/07/16 122.65 on 06/22/17
Year to Date 169.70 on 01/24/17 122.65 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.19% 4 time(s) +1.89%
1-Month1 time(s) -8.33% 13 time(s) +1.89%
3-Month9 time(s) -14.23% 18 time(s) +1.89%
6-Month1 time(s) -14.77% 14 time(s) +5.38%
12-Month10 time(s) -31.41% 29 time(s) +5.38%
Year to Date11 time(s) -23.84% 15 time(s) +5.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us