Cocoa December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1800 1893 1800 1893 +21 +1.12%
12/12/17 0 1872 1872 1872 -45 -2.35%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1917 on 12/11/17 1800 on 12/13/17
1-Month 2201 on 11/14/17 1800 on 12/13/17
3-Month 2236 on 11/10/17 1800 on 12/13/17
6-Month 2236 on 11/10/17 1800 on 12/13/17
12-Month 2320 on 12/14/16 1794 on 04/20/17
Year to Date 2301 on 01/06/17 1794 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.25% 3 time(s) +5.17%
1-Month1 time(s) -13.99% 11 time(s) +5.17%
3-Month15 time(s) -15.34% 5 time(s) +5.17%
6-Month11 time(s) -15.34% 8 time(s) +5.17%
12-Month1 time(s) -18.41% 21 time(s) +5.52%
Year to Date4 time(s) -17.73% 16 time(s) +5.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us