Cocoa December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 2061 2079 2059 2079 +12 +0.58%
10/18/17 2066 2087 2057 2067 +3 +0.15%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2116 on 10/13/17 2028 on 10/17/17
1-Month 2121 on 10/12/17 1960 on 09/25/17
3-Month 2121 on 10/12/17 1830 on 08/16/17
6-Month 2127 on 06/13/17 1794 on 04/20/17
12-Month 2658 on 11/03/16 1794 on 04/20/17
Year to Date 2301 on 01/06/17 1794 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.89% 3 time(s) +2.37%
1-Month8 time(s) -2.12% 2 time(s) +5.92%
3-Month9 time(s) -2.12% 6 time(s) +13.44%
6-Month10 time(s) -2.40% 1 time(s) +15.72%
12-Month2 time(s) -21.90% 34 time(s) +15.72%
Year to Date4 time(s) -9.78% 16 time(s) +15.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us