Class III Milk December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 15.88 15.99 15.88 15.91 -0.16 -1.00%
10/18/17 16.01 16.15 15.90 16.07 +0.15 +0.94%
10/17/17 15.69 16.12 15.67 15.92 +0.20 +1.27%
10/16/17 15.74 15.84 15.70 15.72 -0.05 -0.32%
10/13/17 15.75 15.78 15.73 15.77 +0.02 +0.13%

-- Period -- -- High -- -- Low --
5-Day 16.15 on 10/18/17 15.67 on 10/17/17
1-Month 16.58 on 09/26/17 15.55 on 09/20/17
3-Month 17.15 on 08/02/17 15.50 on 09/11/17
6-Month 17.18 on 06/13/17 15.50 on 09/11/17
12-Month 17.53 on 02/09/17 15.50 on 09/11/17
Year to Date 17.53 on 02/09/17 15.50 on 09/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.49% 3 time(s) +1.53%
1-Month5 time(s) -4.04% 1 time(s) +2.32%
3-Month7 time(s) -7.23% 14 time(s) +2.65%
6-Month18 time(s) -7.39% 12 time(s) +2.65%
12-Month25 time(s) -9.24% 16 time(s) +2.65%
Year to Date8 time(s) -9.24% 20 time(s) +2.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us