Class III Milk November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 16.20 16.27 16.20 16.20 -0.14 -0.86%
10/18/17 16.44 16.44 16.23 16.34 +0.03 +0.18%
10/17/17 16.17 16.37 16.13 16.31 +0.16 +0.99%
10/16/17 16.13 16.20 16.08 16.15 +0.02 +0.12%
10/13/17 16.13 16.15 16.09 16.13 +0.02 +0.12%

-- Period -- -- High -- -- Low --
5-Day 16.44 on 10/18/17 16.08 on 10/16/17
1-Month 16.76 on 09/25/17 15.61 on 09/20/17
3-Month 17.50 on 08/02/17 15.56 on 09/12/17
6-Month 17.50 on 08/02/17 15.56 on 09/12/17
12-Month 17.75 on 02/02/17 15.56 on 09/12/17
Year to Date 17.75 on 02/02/17 15.56 on 09/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.46% 2 time(s) +0.75%
1-Month4 time(s) -3.34% 1 time(s) +3.78%
3-Month8 time(s) -7.43% 16 time(s) +4.11%
6-Month23 time(s) -7.43% 15 time(s) +4.11%
12-Month26 time(s) -8.73% 15 time(s) +4.11%
Year to Date11 time(s) -8.73% 22 time(s) +4.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us