Class III Milk November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/29/17 0.00 16.88 16.88 16.88 +0.07 +0.42%
11/28/17 16.79 16.81 16.79 16.81 +0.01 +0.06%
11/27/17 16.81 16.81 16.79 16.80 unch unch
11/24/17 0.00 16.80 16.80 16.80 unch unch
11/22/17 16.80 16.84 16.78 16.80 -0.02 -0.12%

-- Period -- -- High -- -- Low --
5-Day 16.88 on 11/29/17 16.79 on 11/28/17
1-Month 16.88 on 11/29/17 16.30 on 10/30/17
3-Month 16.88 on 11/29/17 15.56 on 09/12/17
6-Month 17.50 on 08/02/17 15.56 on 09/12/17
12-Month 17.75 on 02/02/17 15.56 on 09/12/17
Year to Date 17.75 on 02/02/17 15.56 on 09/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 3 time(s) +0.54%
1-Month7 time(s) unch 1 time(s) +3.56%
3-Month6 time(s) unch 8 time(s) +8.48%
6-Month10 time(s) -3.54% 22 time(s) +8.48%
12-Month16 time(s) -4.90% 17 time(s) +8.48%
Year to Date11 time(s) -4.90% 22 time(s) +8.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us