Class III Milk October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 16.62 16.64 16.62 16.62 -0.18 -1.07%
10/18/17 16.80 16.82 16.66 16.80 unch unch
10/17/17 16.78 16.82 16.76 16.80 +0.04 +0.24%
10/16/17 16.71 16.78 16.71 16.76 +0.04 +0.24%
10/13/17 16.68 16.75 16.68 16.72 +0.03 +0.18%

-- Period -- -- High -- -- Low --
5-Day 16.82 on 10/18/17 16.62 on 10/19/17
1-Month 16.85 on 10/09/17 15.69 on 09/20/17
3-Month 17.61 on 08/02/17 15.63 on 09/19/17
6-Month 17.65 on 06/13/17 15.63 on 09/19/17
12-Month 17.85 on 02/02/17 15.63 on 09/19/17
Year to Date 17.85 on 02/02/17 15.63 on 09/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.07% 3 time(s) +0.12%
1-Month10 time(s) -1.25% 1 time(s) +6.05%
3-Month8 time(s) -5.51% 16 time(s) +6.46%
6-Month16 time(s) -5.72% 13 time(s) +6.46%
12-Month25 time(s) -6.78% 13 time(s) +6.46%
Year to Date6 time(s) -6.78% 25 time(s) +6.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us