Canola November 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 500.10 505.50 500.10 502.20 +1.00 +0.20%
10/19/17 498.90 501.50 496.00 501.20 +3.00 +0.60%
10/18/17 498.90 500.50 496.80 498.20 -1.00 -0.20%
10/17/17 497.70 501.20 497.70 499.20 +0.80 +0.16%
10/16/17 497.70 501.80 497.50 498.40 -0.60 -0.12%

-- Period -- -- High -- -- Low --
5-Day 505.50 on 10/20/17 496.00 on 10/19/17
1-Month 505.50 on 10/20/17 488.00 on 09/27/17
3-Month 518.80 on 08/10/17 482.50 on 09/12/17
6-Month 532.50 on 07/11/17 472.10 on 06/26/17
12-Month 532.50 on 07/11/17 471.80 on 04/03/17
Year to Date 532.50 on 07/11/17 471.80 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.65% 3 time(s) +1.25%
1-Month6 time(s) -0.65% 3 time(s) +2.91%
3-Month3 time(s) -3.20% 6 time(s) +4.08%
6-Month17 time(s) -5.69% 8 time(s) +6.38%
12-Month14 time(s) -5.69% 15 time(s) +6.44%
Year to Date15 time(s) -5.69% 11 time(s) +6.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us