Canola January 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 505.60 506.80 504.50 505.40 -0.20 -0.04%
10/18/17 506.10 507.40 504.00 505.60 -0.50 -0.10%
10/17/17 505.40 508.10 504.60 506.10 +0.70 +0.14%
10/16/17 504.60 508.80 504.60 505.40 -0.50 -0.10%
10/13/17 502.00 507.40 501.70 505.90 +3.40 +0.68%

-- Period -- -- High -- -- Low --
5-Day 508.80 on 10/16/17 501.70 on 10/13/17
1-Month 508.80 on 10/16/17 494.50 on 09/27/17
3-Month 523.80 on 08/10/17 489.50 on 09/12/17
6-Month 535.30 on 07/11/17 478.00 on 06/26/17
12-Month 535.30 on 07/11/17 476.20 on 03/31/17
Year to Date 535.30 on 07/11/17 476.20 on 03/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.61% 1 time(s) +0.80%
1-Month5 time(s) -0.61% 3 time(s) +2.26%
3-Month3 time(s) -3.46% 7 time(s) +3.31%
6-Month18 time(s) -5.53% 8 time(s) +5.79%
12-Month17 time(s) -5.53% 10 time(s) +6.19%
Year to Date19 time(s) -5.53% 7 time(s) +6.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us