Canadian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 0.78170 0.78195 0.78160 0.78160 -0.00020 -0.03%
11/20/17 0.78385 0.78465 0.78110 0.78180 -0.00285 -0.36%
11/17/17 0.78570 0.78735 0.78100 0.78465 -0.00070 -0.09%
11/16/17 0.78400 0.78670 0.78380 0.78535 +0.00100 +0.13%
11/15/17 0.78580 0.78765 0.78310 0.78435 -0.00230 -0.29%

-- Period -- -- High -- -- Low --
5-Day 0.78765 on 11/15/17 0.78100 on 11/17/17
1-Month 0.79320 on 10/23/17 0.77540 on 10/31/17
3-Month 0.82895 on 09/08/17 0.77540 on 10/31/17
6-Month 0.82895 on 09/08/17 0.74280 on 06/02/17
12-Month 0.82895 on 09/08/17 0.73010 on 05/05/17
Year to Date 0.82895 on 09/08/17 0.73010 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.73% 2 time(s) +0.12%
1-Month1 time(s) -1.42% 6 time(s) +0.84%
3-Month10 time(s) -5.68% 10 time(s) +0.84%
6-Month28 time(s) -5.68% 4 time(s) +5.26%
12-Month31 time(s) -5.68% 13 time(s) +7.09%
Year to Date25 time(s) -5.68% 12 time(s) +7.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us