British Pound December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 1.3248 1.3277 1.3246 1.3273 +0.0026 +0.20%
11/20/17 1.3226 1.3290 1.3196 1.3247 +0.0019 +0.14%
11/17/17 1.3204 1.3271 1.3178 1.3228 +0.0034 +0.26%
11/16/17 1.3181 1.3220 1.3145 1.3194 +0.0018 +0.14%
11/15/17 1.3172 1.3225 1.3142 1.3176 unch unch

-- Period -- -- High -- -- Low --
5-Day 1.3290 on 11/20/17 1.3142 on 11/15/17
1-Month 1.3338 on 11/01/17 1.3053 on 11/03/17
3-Month 1.3695 on 09/20/17 1.2822 on 08/24/17
6-Month 1.3695 on 09/20/17 1.2663 on 06/21/17
12-Month 1.3695 on 09/20/17 1.2143 on 01/17/17
Year to Date 1.3695 on 09/20/17 1.2143 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 1 time(s) +0.99%
1-Month5 time(s) -0.49% 6 time(s) +1.68%
3-Month14 time(s) -3.09% 3 time(s) +3.51%
6-Month16 time(s) -3.09% 9 time(s) +4.81%
12-Month29 time(s) -3.09% 11 time(s) +9.30%
Year to Date29 time(s) -3.09% 4 time(s) +9.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us