British Pound March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.3662 1.3662 1.3546 1.3585 -0.0061 -0.45%
09/21/17 1.3555 1.3657 1.3544 1.3646 +0.0091 +0.67%
09/20/17 1.3643 1.3719 1.3534 1.3555 -0.0041 -0.30%
09/19/17 1.3601 1.3624 1.3545 1.3596 +0.0033 +0.24%
09/18/17 1.3639 1.3683 1.3546 1.3563 -0.0081 -0.59%

-- Period -- -- High -- -- Low --
5-Day 1.3719 on 09/20/17 1.3534 on 09/20/17
1-Month 1.3719 on 09/20/17 1.2867 on 08/24/17
3-Month 1.3719 on 09/20/17 1.2819 on 06/26/17
6-Month 1.3719 on 09/20/17 1.2509 on 04/07/17
12-Month 1.3719 on 09/20/17 1.2189 on 01/17/17
Year to Date 1.3719 on 09/20/17 1.2189 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.91% 3 time(s) +0.44%
1-Month17 time(s) -0.91% 2 time(s) +5.65%
3-Month20 time(s) -0.91% 2 time(s) +6.05%
6-Month23 time(s) -0.91% 5 time(s) +8.67%
12-Month17 time(s) -0.91% 10 time(s) +11.53%
Year to Date28 time(s) -0.91% 4 time(s) +11.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us