British Pound March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 1.3295 1.3310 1.3288 1.3310 +0.0020 +0.15%
11/20/17 1.3268 1.3329 1.3240 1.3290 +0.0019 +0.14%
11/17/17 1.3263 1.3306 1.3227 1.3271 +0.0034 +0.26%
11/16/17 1.3235 1.3259 1.3190 1.3237 +0.0019 +0.14%
11/15/17 1.3188 1.3261 1.3186 1.3218 unch unch

-- Period -- -- High -- -- Low --
5-Day 1.3329 on 11/20/17 1.3186 on 11/15/17
1-Month 1.3370 on 11/01/17 1.3098 on 11/02/17
3-Month 1.3719 on 09/20/17 1.2867 on 08/24/17
6-Month 1.3719 on 09/20/17 1.2710 on 06/21/17
12-Month 1.3719 on 09/20/17 1.2189 on 01/17/17
Year to Date 1.3719 on 09/20/17 1.2189 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.21% 1 time(s) +0.87%
1-Month6 time(s) -0.52% 5 time(s) +1.55%
3-Month15 time(s) -3.05% 3 time(s) +3.37%
6-Month16 time(s) -3.05% 9 time(s) +4.65%
12-Month31 time(s) -3.05% 11 time(s) +9.12%
Year to Date28 time(s) -3.05% 4 time(s) +9.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us