Brazilian Real December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 0.30655 0.30655 0.30655 0.30655 +0.00045 +0.15%
11/20/17 0.30680 0.30680 0.30575 0.30610 -0.00030 -0.10%
11/17/17 0.30540 0.30660 0.30375 0.30640 +0.00205 +0.67%
11/16/17 0.30175 0.30530 0.30150 0.30435 +0.00355 +1.18%
11/15/17 0.30085 0.30155 0.30010 0.30080 -0.00150 -0.50%

-- Period -- -- High -- -- Low --
5-Day 0.30680 on 11/20/17 0.30010 on 11/15/17
1-Month 0.31105 on 10/23/17 0.29890 on 11/03/17
3-Month 0.32360 on 09/07/17 0.29890 on 11/03/17
6-Month 0.32360 on 09/07/17 0.29110 on 06/23/17
12-Month 0.32360 on 09/07/17 0.26330 on 12/01/16
Year to Date 0.32360 on 09/07/17 0.28420 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.08% 1 time(s) +2.15%
1-Month1 time(s) -1.45% 6 time(s) +2.56%
3-Month6 time(s) -5.27% 9 time(s) +2.56%
6-Month21 time(s) -5.27% 5 time(s) +5.31%
12-Month38 time(s) -5.27% 4 time(s) +16.43%
Year to Date31 time(s) -5.27% 1 time(s) +7.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us