Brazilian Real December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.00000 0.31720 0.31720 0.31720 +0.00180 +0.57%
09/21/17 0.00000 0.31540 0.31540 0.31540 -0.00085 -0.27%
09/20/17 0.00000 0.31625 0.31625 0.31625 +0.00035 +0.11%
09/19/17 0.31835 0.31835 0.31590 0.31590 -0.00025 -0.08%
09/18/17 0.31710 0.31820 0.31615 0.31615 -0.00145 -0.46%

-- Period -- -- High -- -- Low --
5-Day 0.31835 on 09/19/17 0.31540 on 09/21/17
1-Month 0.32360 on 09/07/17 0.31090 on 08/31/17
3-Month 0.32360 on 09/07/17 0.29110 on 06/23/17
6-Month 0.32360 on 09/07/17 0.28835 on 05/18/17
12-Month 0.32360 on 09/07/17 0.26330 on 12/01/16
Year to Date 0.32360 on 09/07/17 0.28420 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.36% 3 time(s) +0.57%
1-Month5 time(s) -1.98% 6 time(s) +2.03%
3-Month20 time(s) -1.98% 1 time(s) +8.97%
6-Month15 time(s) -1.98% 6 time(s) +10.01%
12-Month38 time(s) -1.98% 9 time(s) +20.47%
Year to Date31 time(s) -1.98% 1 time(s) +11.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us