Brazilian Real March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 0.00000 0.30355 0.30355 0.30355 unch unch
11/17/17 0.00000 0.30355 0.30355 0.30355 +0.00200 +0.66%
11/16/17 0.00000 0.30155 0.30155 0.30155 +0.00320 +1.07%
11/15/17 0.00000 0.29835 0.29835 0.29835 -0.00100 -0.33%
11/14/17 0.00000 0.29935 0.29935 0.29935 -0.00050 -0.17%

-- Period -- -- High -- -- Low --
5-Day 0.30355 on 11/20/17 0.29835 on 11/15/17
1-Month 0.30605 on 10/23/17 0.29835 on 11/15/17
3-Month 0.31665 on 09/08/17 0.29835 on 11/15/17
6-Month 0.31665 on 09/08/17 0.28705 on 06/23/17
12-Month 0.31665 on 09/08/17 0.25845 on 12/01/16
Year to Date 0.31665 on 09/08/17 0.27950 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.74%
1-Month1 time(s) -0.82% 5 time(s) +1.74%
3-Month8 time(s) -4.14% 6 time(s) +1.74%
6-Month22 time(s) -4.14% 4 time(s) +5.75%
12-Month38 time(s) -4.14% 5 time(s) +17.45%
Year to Date31 time(s) -4.14% 1 time(s) +8.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us