Australian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 0.76180 0.76370 0.76070 0.76300 +0.00180 +0.24%
11/22/17 0.75750 0.76220 0.75530 0.76120 +0.00310 +0.41%
11/21/17 0.75450 0.75880 0.75300 0.75810 +0.00370 +0.49%
11/20/17 0.75550 0.75720 0.75410 0.75440 -0.00200 -0.26%
11/17/17 0.75840 0.76050 0.75330 0.75640 -0.00210 -0.28%

-- Period -- -- High -- -- Low --
5-Day 0.76370 on 11/23/17 0.75300 on 11/21/17
1-Month 0.78200 on 10/24/17 0.75300 on 11/21/17
3-Month 0.81150 on 09/08/17 0.75300 on 11/21/17
6-Month 0.81150 on 09/08/17 0.73570 on 06/01/17
12-Month 0.81150 on 09/08/17 0.71150 on 12/23/16
Year to Date 0.81150 on 09/08/17 0.71660 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.09% 2 time(s) +1.33%
1-Month1 time(s) -2.43% 10 time(s) +1.33%
3-Month9 time(s) -5.98% 16 time(s) +1.33%
6-Month18 time(s) -5.98% 4 time(s) +3.71%
12-Month29 time(s) -5.98% 9 time(s) +7.24%
Year to Date30 time(s) -5.98% 1 time(s) +6.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us