Australian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 0.76080 0.76330 0.76080 0.76290 +0.00210 +0.28%
11/22/17 0.75800 0.76150 0.75500 0.76080 +0.00310 +0.41%
11/21/17 0.75450 0.75820 0.75270 0.75770 +0.00370 +0.49%
11/20/17 0.75510 0.75650 0.75390 0.75400 -0.00200 -0.26%
11/17/17 0.75880 0.75980 0.75300 0.75600 -0.00210 -0.28%

-- Period -- -- High -- -- Low --
5-Day 0.76330 on 11/23/17 0.75270 on 11/21/17
1-Month 0.78110 on 10/24/17 0.75270 on 11/21/17
3-Month 0.81000 on 09/08/17 0.75270 on 11/21/17
6-Month 0.81000 on 09/08/17 0.73500 on 06/01/17
12-Month 0.81000 on 09/08/17 0.71040 on 12/23/16
Year to Date 0.81000 on 09/08/17 0.71560 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.05% 2 time(s) +1.36%
1-Month1 time(s) -2.33% 10 time(s) +1.36%
3-Month8 time(s) -5.81% 17 time(s) +1.36%
6-Month18 time(s) -5.81% 6 time(s) +3.80%
12-Month29 time(s) -5.81% 9 time(s) +7.39%
Year to Date31 time(s) -5.81% 1 time(s) +6.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us