5-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 117-227 117-295 117-212 117-287 +0-065 +0.17%
09/22/17 117-192 117-257 117-192 117-222 +0-025 +0.07%
09/21/17 117-215 117-245 117-187 117-197 -0-010 -0.03%
09/20/17 117-285 118-007 117-187 117-207 -0-080 -0.21%
09/19/17 117-300 118-010 117-280 117-287 -0-015 -0.04%

-- Period -- -- High -- -- Low --
5-Day 118-010 on 09/19/17 117-187 on 09/21/17
1-Month 119-015 on 09/08/17 117-187 on 09/21/17
3-Month 119-015 on 09/08/17 117-032 on 07/06/17
6-Month 119-015 on 09/08/17 116-312 on 05/10/17
12-Month 119-015 on 09/08/17 116-312 on 05/10/17
Year to Date 119-015 on 09/08/17 116-312 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.12% 3 time(s) +0.26%
1-Month6 time(s) -0.97% 8 time(s) +0.26%
3-Month11 time(s) -0.97% 6 time(s) +0.67%
6-Month16 time(s) -0.97% 3 time(s) +0.78%
12-Month16 time(s) -0.97% 3 time(s) +0.78%
Year to Date16 time(s) -0.97% 3 time(s) +0.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us