5-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-000 117-145 117-145 117-145 +0-025 +0.07%
09/21/17 0-000 117-120 117-120 117-120 -0-010 -0.03%
09/20/17 0-000 117-130 117-130 117-130 -0-080 -0.21%
09/19/17 0-000 117-210 117-210 117-210 -0-015 -0.04%
09/18/17 0-000 117-225 117-225 117-225 -0-032 -0.09%

-- Period -- -- High -- -- Low --
5-Day 117-225 on 09/18/17 117-120 on 09/21/17
1-Month 118-192 on 09/07/17 117-120 on 09/21/17
3-Month 118-192 on 09/07/17 116-277 on 07/07/17
6-Month 118-192 on 09/07/17 116-277 on 07/07/17
12-Month 118-192 on 09/07/17 116-277 on 07/07/17
Year to Date 118-192 on 09/07/17 116-277 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.21% 4 time(s) +0.07%
1-Month5 time(s) -0.97% 9 time(s) +0.07%
3-Month13 time(s) -0.97% 4 time(s) +0.50%
6-Month13 time(s) -0.97% 4 time(s) +0.50%
12-Month13 time(s) -0.97% 4 time(s) +0.50%
Year to Date13 time(s) -0.97% 4 time(s) +0.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us