5-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 116-192 116-200 116-182 116-185 unch unch
11/20/17 116-247 116-275 116-182 116-185 -0-052 -0.14%
11/17/17 116-230 116-265 116-225 116-237 +0-002 +0.01%
11/16/17 116-277 116-277 116-215 116-235 -0-035 -0.09%
11/15/17 116-237 116-305 116-237 116-270 +0-040 +0.11%

-- Period -- -- High -- -- Low --
5-Day 116-305 on 11/15/17 116-182 on 11/21/17
1-Month 117-042 on 11/03/17 116-175 on 10/27/17
3-Month 118-192 on 09/07/17 116-175 on 10/27/17
6-Month 118-192 on 09/07/17 116-175 on 10/27/17
12-Month 118-192 on 09/07/17 116-175 on 10/27/17
Year to Date 118-192 on 09/07/17 116-175 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.32% 4 time(s) +0.01%
1-Month6 time(s) -0.47% 4 time(s) +0.03%
3-Month6 time(s) -1.71% 15 time(s) +0.03%
6-Month13 time(s) -1.71% 9 time(s) +0.03%
12-Month13 time(s) -1.71% 9 time(s) +0.03%
Year to Date13 time(s) -1.71% 9 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us