30-Day Fed Funds December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 98.7500 98.7550 98.7500 98.7550 +0.0100 +0.01%
09/21/17 98.7550 98.7550 98.7450 98.7450 -0.0100 -0.01%
09/20/17 98.7700 98.7800 98.7500 98.7550 -0.0150 -0.02%
09/19/17 98.7700 98.7750 98.7650 98.7700 unch unch
09/18/17 98.7750 98.7800 98.7700 98.7700 -0.0050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.7800 on 09/20/17 98.7450 on 09/21/17
1-Month 98.8250 on 09/08/17 98.7450 on 09/21/17
3-Month 98.8250 on 09/08/17 98.7150 on 07/05/17
6-Month 98.8700 on 04/19/17 98.6900 on 06/05/17
12-Month 99.3550 on 09/30/16 98.6900 on 06/05/17
Year to Date 98.9600 on 02/08/17 98.6900 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.03% 4 time(s) +0.01%
1-Month6 time(s) -0.07% 9 time(s) +0.01%
3-Month19 time(s) -0.07% 7 time(s) +0.04%
6-Month8 time(s) -0.12% 7 time(s) +0.07%
12-Month5 time(s) -0.60% 36 time(s) +0.07%
Year to Date10 time(s) -0.21% 11 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us