30-Day Fed Funds December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 98.7100 98.7100 98.7100 98.7100 unch unch
11/20/17 98.7100 98.7150 98.7100 98.7100 unch unch
11/17/17 98.7100 98.7100 98.7100 98.7100 -0.0050 -0.01%
11/16/17 98.7150 98.7150 98.7100 98.7150 unch unch
11/15/17 98.7200 98.7200 98.7100 98.7150 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.7200 on 11/15/17 98.7100 on 11/21/17
1-Month 98.7300 on 10/30/17 98.7100 on 11/21/17
3-Month 98.8250 on 09/08/17 98.7100 on 11/21/17
6-Month 98.8250 on 09/08/17 98.6900 on 06/05/17
12-Month 99.0400 on 11/22/16 98.6900 on 06/05/17
Year to Date 98.9600 on 02/08/17 98.6900 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.01% 5 time(s) unch
1-Month6 time(s) -0.02% 16 time(s) unch
3-Month7 time(s) -0.12% 36 time(s) unch
6-Month9 time(s) -0.12% 6 time(s) +0.02%
12-Month1 time(s) -0.33% 19 time(s) +0.02%
Year to Date10 time(s) -0.25% 11 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us