30-Day Fed Funds March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 98.5650 98.5650 98.5650 98.5650 unch unch
11/22/17 98.5600 98.5650 98.5550 98.5650 +0.0050 +0.01%
11/21/17 98.5600 98.5650 98.5550 98.5600 unch unch
11/20/17 98.5700 98.5700 98.5550 98.5600 -0.0050 -0.01%
11/17/17 98.5650 98.5700 98.5650 98.5650 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.5700 on 11/20/17 98.5550 on 11/22/17
1-Month 98.5950 on 11/03/17 98.5550 on 11/22/17
3-Month 98.7850 on 09/08/17 98.5550 on 11/22/17
6-Month 98.7850 on 09/08/17 98.5550 on 11/22/17
12-Month 98.9350 on 12/05/16 98.5550 on 11/22/17
Year to Date 98.8600 on 02/08/17 98.5550 on 11/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.01% 4 time(s) +0.01%
1-Month8 time(s) -0.03% 17 time(s) +0.01%
3-Month7 time(s) -0.22% 36 time(s) +0.01%
6-Month6 time(s) -0.22% 34 time(s) +0.01%
12-Month4 time(s) -0.37% 29 time(s) +0.01%
Year to Date9 time(s) -0.30% 25 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us