30-Day Fed Funds March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 98.6500 98.6650 98.6500 98.6650 +0.0150 +0.02%
09/22/17 98.6450 98.6550 98.6450 98.6500 +0.0100 +0.01%
09/21/17 98.6550 98.6600 98.6350 98.6400 -0.0200 -0.02%
09/20/17 98.6850 98.7050 98.6550 98.6600 -0.0250 -0.03%
09/19/17 98.6900 98.6950 98.6800 98.6850 -0.0050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.7050 on 09/20/17 98.6350 on 09/21/17
1-Month 98.7850 on 09/08/17 98.6350 on 09/21/17
3-Month 98.7850 on 09/08/17 98.6350 on 09/21/17
6-Month 98.8100 on 04/19/17 98.6250 on 03/31/17
12-Month 99.3150 on 11/09/16 98.5750 on 03/15/17
Year to Date 98.8600 on 02/08/17 98.5750 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.04% 3 time(s) +0.03%
1-Month5 time(s) -0.12% 11 time(s) +0.03%
3-Month22 time(s) -0.12% 9 time(s) +0.03%
6-Month9 time(s) -0.15% 5 time(s) +0.04%
12-Month4 time(s) -0.65% 32 time(s) +0.09%
Year to Date9 time(s) -0.20% 10 time(s) +0.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us