2-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 107-280 107-295 107-280 107-285 +0-005 +0.01%
09/21/17 107-285 107-292 107-277 107-280 -0-005 -0.01%
09/20/17 107-312 108-005 107-277 107-285 -0-027 -0.08%
09/19/17 107-315 108-007 107-310 107-312 -0-007 -0.02%
09/18/17 108-005 108-007 107-312 108-000 -0-007 -0.02%

-- Period -- -- High -- -- Low --
5-Day 108-007 on 09/19/17 107-277 on 09/21/17
1-Month 108-100 on 09/08/17 107-277 on 09/21/17
3-Month 108-100 on 09/08/17 107-275 on 07/07/17
6-Month 108-100 on 09/08/17 107-275 on 07/07/17
12-Month 108-100 on 09/08/17 107-275 on 07/07/17
Year to Date 108-100 on 09/08/17 107-275 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.12% 4 time(s) +0.02%
1-Month7 time(s) -0.39% 9 time(s) +0.02%
3-Month8 time(s) -0.39% 7 time(s) +0.03%
6-Month5 time(s) -0.39% 11 time(s) +0.03%
12-Month5 time(s) -0.39% 11 time(s) +0.03%
Year to Date5 time(s) -0.39% 11 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us