2-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 107-137 107-140 107-135 107-135 -0-002 -0.01%
11/20/17 107-155 107-162 107-137 107-137 -0-015 -0.04%
11/17/17 107-157 107-162 107-150 107-152 -0-005 -0.01%
11/16/17 107-172 107-175 107-155 107-157 -0-015 -0.04%
11/15/17 107-172 107-190 107-167 107-172 +0-005 +0.01%

-- Period -- -- High -- -- Low --
5-Day 107-190 on 11/15/17 107-135 on 11/21/17
1-Month 107-235 on 10/31/17 107-135 on 11/21/17
3-Month 108-100 on 09/08/17 107-135 on 11/21/17
6-Month 108-100 on 09/08/17 107-135 on 11/21/17
12-Month 108-100 on 09/08/17 107-135 on 11/21/17
Year to Date 108-100 on 09/08/17 107-135 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.16% 5 time(s) unch
1-Month4 time(s) -0.29% 14 time(s) unch
3-Month8 time(s) -0.82% 33 time(s) unch
6-Month7 time(s) -0.82% 33 time(s) unch
12-Month5 time(s) -0.82% 34 time(s) unch
Year to Date5 time(s) -0.82% 34 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us