2-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 107-082 107-085 107-080 107-080 -0-002 -0.01%
11/20/17 107-105 107-110 107-080 107-082 -0-020 -0.06%
11/17/17 107-107 107-112 107-100 107-102 -0-005 -0.01%
11/16/17 107-125 107-125 107-102 107-107 -0-015 -0.04%
11/15/17 107-125 107-140 107-117 107-122 +0-002 +0.01%

-- Period -- -- High -- -- Low --
5-Day 107-140 on 11/15/17 107-080 on 11/20/17
1-Month 107-177 on 10/30/17 107-080 on 11/20/17
3-Month 108-072 on 09/08/17 107-080 on 11/20/17
6-Month 108-072 on 09/08/17 107-080 on 11/20/17
12-Month 108-072 on 09/08/17 107-080 on 11/20/17
Year to Date 108-072 on 09/08/17 107-080 on 11/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.17% 4 time(s) +0.01%
1-Month2 time(s) -0.28% 10 time(s) +0.01%
3-Month6 time(s) -0.90% 34 time(s) +0.01%
6-Month12 time(s) -0.90% 28 time(s) +0.01%
12-Month12 time(s) -0.90% 28 time(s) +0.01%
Year to Date12 time(s) -0.90% 28 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us