10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 124-225 124-250 124-220 124-235 +0-015 +0.04%
11/20/17 124-310 125-045 124-220 124-220 -0-070 -0.18%
11/17/17 124-255 125-025 124-245 124-290 +0-015 +0.04%
11/16/17 125-040 125-040 124-245 124-275 -0-060 -0.15%
11/15/17 124-255 125-070 124-245 125-015 +0-100 +0.25%

-- Period -- -- High -- -- Low --
5-Day 125-070 on 11/15/17 124-220 on 11/21/17
1-Month 125-150 on 11/08/17 124-060 on 10/25/17
3-Month 127-285 on 09/08/17 124-060 on 10/25/17
6-Month 127-285 on 09/08/17 124-060 on 10/25/17
12-Month 127-285 on 09/08/17 123-265 on 03/30/17
Year to Date 127-285 on 09/08/17 123-265 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.40% 5 time(s) +0.03%
1-Month10 time(s) -0.60% 3 time(s) +0.43%
3-Month9 time(s) -2.48% 12 time(s) +0.43%
6-Month14 time(s) -2.48% 9 time(s) +0.43%
12-Month21 time(s) -2.48% 4 time(s) +0.72%
Year to Date21 time(s) -2.48% 4 time(s) +0.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us