10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 124-140 124-165 124-140 124-145 +0-010 +0.03%
11/20/17 124-230 124-280 124-135 124-135 -0-065 -0.16%
11/17/17 124-160 124-250 124-160 124-200 +0-015 +0.04%
11/16/17 124-270 124-270 124-155 124-185 -0-060 -0.15%
11/15/17 124-160 124-295 124-155 124-245 +0-105 +0.26%

-- Period -- -- High -- -- Low --
5-Day 124-295 on 11/15/17 124-135 on 11/20/17
1-Month 125-065 on 11/08/17 123-270 on 10/27/17
3-Month 127-060 on 09/08/17 123-270 on 10/27/17
6-Month 127-060 on 09/08/17 123-270 on 10/27/17
12-Month 127-060 on 09/08/17 123-270 on 10/27/17
Year to Date 127-060 on 09/08/17 123-270 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.39% 3 time(s) +0.01%
1-Month10 time(s) -0.61% 4 time(s) +0.48%
3-Month8 time(s) -2.16% 11 time(s) +0.48%
6-Month6 time(s) -2.16% 11 time(s) +0.48%
12-Month6 time(s) -2.16% 11 time(s) +0.48%
Year to Date6 time(s) -2.16% 11 time(s) +0.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us