Commodity Prices for Wheat
Delayed Futures - 15:40 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 440-4s +4-0 0-0 440-4 440-4 0 436-4 09/21/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 449-4s -3-0 452-4 455-0 448-0 57279 452-4 09/22/17 Quote | Opinions | Options
Mar '18 (ZWH18) 469-4s -2-4 472-0 474-0 468-0 12005 472-0 09/22/17 Quote | Opinions | Options
May '18 (ZWK18) 483-0s -2-0 484-6 487-0 481-0 3612 485-0 09/22/17 Quote | Opinions | Options
Jul '18 (ZWN18) 494-2s -2-0 495-6 498-4 492-6 3968 496-2 09/22/17 Quote | Opinions | Options
Sep '18 (ZWU18) 509-2s -1-4 510-2 513-2 507-4 970 510-6 09/22/17 Quote | Opinions | Options
Dec '18 (ZWZ18) 528-0s -1-0 529-6 531-4 526-2 1205 529-0 09/22/17 Quote | Opinions | Options
Mar '19 (ZWH19) 540-0s -0-6 541-2 543-0 537-4 141 540-6 09/22/17 Quote | Opinions | Options
May '19 (ZWK19) 543-6s -0-6 0-0 543-6 543-6 8 544-4 09/22/17 Quote | Opinions | Options
Jul '19 (ZWN19) 536-2s -1-2 540-0 540-0 536-2 27 537-4 09/22/17 Quote | Opinions | Options
Sep '19 (ZWU19) 541-2s -1-0 0-0 546-4 537-6 2 542-2 09/22/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 557-2s -1-0 561-0 561-0 557-2 2 558-2 09/22/17 Quote | Opinions | Options
Mar '20 (ZWH20) 557-2s -1-0 0-0 557-2 557-2 0 558-2 09/22/17 Quote | Opinions | Options
May '20 (ZWK20) 557-2s -1-0 0-0 557-2 557-2 0 558-2 09/22/17 Quote | Opinions | Options
Jul '20 (ZWN20) 557-2s -1-0 0-0 557-2 557-2 0 558-2 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 4 mins ago

A look at end of the week price action in the December Live Cattle market.
 
Chris Haverkamp - Inside Futures - 1 hr 56 mins ago

Our weekly column looks as the Fed's actions and the impact of China on soybeans.
 
Michael Seery - Inside Futures - 2 hrs 59 mins ago

Looks strong
 
Alan R. Palmer - Inside Futures - Fri Sep 22, 11:02AM CDT

Cotton, Soybeans, Gold and Feeders all have done conditions that
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us