Commodity Prices for Wheat
Delayed Futures - 02:05 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZWY00) 433-4s -5-0 0-0 433-4 433-4 0 438-4 11/20/17 Quote | Opinions | Options
Dec '17 (ZWZ17) 422-4 +0-4 421-6 422-4 420-6 1443 422-0 02:04 Quote | Opinions | Options
Mar '18 (ZWH18) 438-6 +0-2 438-4 439-0 437-2 1312 438-4 02:04 Quote | Opinions | Options
May '18 (ZWK18) 450-0 +0-2 449-6 450-0 448-4 623 449-6 02:01 Quote | Opinions | Options
Jul '18 (ZWN18) 462-0 -0-2 462-0 462-2 461-2 368 462-2 00:45 Quote | Opinions | Options
Sep '18 (ZWU18) 476-4 unch 476-2 476-6 475-4 133 476-4 00:39 Quote | Opinions | Options
Dec '18 (ZWZ18) 494-4 unch 494-2 494-4 493-4 66 494-4 01:55 Quote | Opinions | Options
Mar '19 (ZWH19) 507-2s -4-2 0-0 507-2 506-0 94 511-4 11/20/17 Quote | Opinions | Options
May '19 (ZWK19) 514-4s -4-2 0-0 514-4 514-4 6 518-6 11/20/17 Quote | Opinions | Options
Jul '19 (ZWN19) 519-6s -3-0 520-0 520-0 516-4 64 522-6 11/20/17 Quote | Opinions | Options
Sep '19 (ZWU19) 527-4s -3-0 0-0 527-4 527-4 0 530-4 11/20/17 Quote | Opinions | Options
Dec '19 (ZWZ19) 544-0s -3-0 0-0 544-0 544-0 0 547-0 11/20/17 Quote | Opinions | Options
Mar '20 (ZWH20) 547-4s -3-0 0-0 547-4 547-4 0 550-4 11/20/17 Quote | Opinions | Options
May '20 (ZWK20) 547-4s -3-0 0-0 547-4 547-4 0 550-4 11/20/17 Quote | Opinions | Options
Jul '20 (ZWN20) 547-4s -3-0 0-0 547-4 547-4 0 550-4 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 
Cary Artac - Inside Futures - Mon Nov 20, 3:34PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Tom Fritz - Inside Futures - Mon Nov 20, 2:58PM CST

Hanging by a thread
 
Tom Fritz - Inside Futures - Mon Nov 20, 2:54PM CST

Is the Weather in Argentina all that Dire?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us