Commodity Prices for ULSD NY Harbor
Delayed Futures - 10:07 - Monday, September 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.8146s -0.0008 0.0000 1.8146 1.8146 0 1.8154 09/22/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.8435 +0.0272 1.8125 1.8450 1.8046 7331 1.8163 10:07 Quote | Opinions | Options
Nov '17 (HOX17) 1.8356 +0.0270 1.8046 1.8377 1.7969 19808 1.8086 10:07 Quote | Opinions | Options
Dec '17 (HOZ17) 1.8281 +0.0271 1.7992 1.8301 1.7900 12690 1.8010 10:07 Quote | Opinions | Options
Jan '18 (HOF18) 1.8216 +0.0273 1.7919 1.8228 1.7833 6415 1.7943 10:07 Quote | Opinions | Options
Feb '18 (HOG18) 1.8106 +0.0271 1.7820 1.8115 1.7730 3941 1.7835 10:06 Quote | Opinions | Options
Mar '18 (HOH18) 1.7930 +0.0255 1.7633 1.7946 1.7572 4511 1.7675 10:05 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7694 +0.0255 1.7340 1.7694 1.7339 2664 1.7439 10:00 Quote | Opinions | Options
May '18 (HOK18) 1.7513 +0.0224 1.7326 1.7524 1.7326 813 1.7289 10:04 Quote | Opinions | Options
Jun '18 (HOM18) 1.7405 +0.0210 1.7198 1.7407 1.7198 2207 1.7195 10:07 Quote | Opinions | Options
Jul '18 (HON18) 1.7262 +0.0091 1.7262 1.7262 1.7262 135 1.7171 06:05 Quote | Opinions | Options
Aug '18 (HOQ18) 1.7344 +0.0167 1.7199 1.7344 1.7199 81 1.7177 09:40 Quote | Opinions | Options
Sep '18 (HOU18) 1.7365 +0.0157 1.7302 1.7365 1.7302 299 1.7208 09:40 Quote | Opinions | Options
Oct '18 (HOV18) 1.7248s +0.0028 0.0000 1.7248 1.7136 96 1.7220 09/23/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.7294s +0.0029 0.0000 1.7294 1.7294 89 1.7265 09/23/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7471 +0.0136 1.7304 1.7471 1.7304 361 1.7335 10:03 Quote | Opinions | Options
Jan '19 (HOF19) 1.7374s +0.0027 0.0000 1.7374 1.7374 1 1.7347 09/23/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.7354s +0.0027 0.0000 1.7354 1.7354 0 1.7327 09/23/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.7279s +0.0027 0.0000 1.7279 1.7279 0 1.7252 09/23/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.7159s +0.0022 0.0000 1.7159 1.7159 0 1.7137 09/23/17 Quote | Opinions | Options
May '19 (HOK19) 1.7109s +0.0022 0.0000 1.7109 1.7109 0 1.7087 09/23/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.7097s +0.0020 0.0000 1.7097 1.7097 0 1.7077 09/23/17 Quote | Opinions | Options
Jul '19 (HON19) 1.7122s +0.0020 0.0000 1.7122 1.7122 0 1.7102 09/23/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7162s +0.0020 0.0000 1.7162 1.7162 0 1.7142 09/23/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.7227s +0.0020 0.0000 1.7227 1.7227 0 1.7207 09/23/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.7302s +0.0015 0.0000 1.7302 1.7302 0 1.7287 09/23/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.7370s +0.0013 0.0000 1.7370 1.7370 0 1.7357 09/23/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7430s +0.0013 0.0000 1.7430 1.7430 26 1.7417 09/23/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.7500s +0.0013 0.0000 1.7500 1.7500 0 1.7487 09/23/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.7545s +0.0013 0.0000 1.7545 1.7545 0 1.7532 09/23/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.7540s +0.0013 0.0000 1.7540 1.7540 0 1.7527 09/23/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7485s +0.0013 0.0000 1.7485 1.7485 0 1.7472 09/23/17 Quote | Opinions | Options
May '20 (HOK20) 1.7475s +0.0013 0.0000 1.7475 1.7475 0 1.7462 09/23/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.7495s +0.0013 0.0000 1.7495 1.7495 0 1.7482 09/23/17 Quote | Opinions | Options
Jul '20 (HON20) 1.7535s +0.0013 0.0000 1.7535 1.7535 0 1.7522 09/23/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7580s +0.0013 0.0000 1.7580 1.7580 0 1.7567 09/23/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7635s +0.0013 0.0000 1.7635 1.7635 0 1.7622 09/23/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7680s +0.0013 0.0000 1.7680 1.7680 0 1.7667 09/23/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7715s +0.0013 0.0000 1.7715 1.7715 0 1.7702 09/23/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7750s +0.0013 0.0000 1.7750 1.7750 0 1.7737 09/23/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7810s +0.0013 0.0000 1.7810 1.7810 0 1.7797 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Patrizia Sowinski - Inside Futures - 8 mins ago

There are bearish conditions
 
Phil Flynn - Inside Futures - 2 hrs 22 mins ago

Brent crude is being driven higher as tight distillate supply in Europe and expectations of low U.S. exports of distillates are making the market look very tight going into winter. Distillate or Ultra Low sulfur diesel is the strongest petroleum market as strong global demand and the impact from...
 
Phil Flynn - Inside Futures - Fri Sep 22, 8:20AM CDT

As OPEC meets in Vienna,there is more evidence that the global oil market balance is underway, even as unbalanced North Korean Leader Kim Jong Un threatens to set off a hydrogen bomb. The oil market is waiting on OPEC and non-OPEC to give a signal about the future direction of oil production....
 
Nick Mastrandrea - Inside Futures - Fri Sep 22, 3:33AM CDT

Yesterday the markets fell based on geopolitical concerns. Will the same hold true today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us