Commodity Prices for ULSD NY Harbor
Delayed Futures - 17:15 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.7737s -0.0045 0.0000 1.7737 1.7737 0 1.7782 09/19/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.7827 +0.0101 1.7831 1.7838 1.7818 10 1.7726 17:09 Quote | Opinions | Options
Nov '17 (HOX17) 1.7753 +0.0098 1.7756 1.7762 1.7735 33 1.7655 17:15 Quote | Opinions | Options
Dec '17 (HOZ17) 1.7674 +0.0096 1.7690 1.7690 1.7667 22 1.7578 17:11 Quote | Opinions | Options
Jan '18 (HOF18) 1.7512s -0.0057 1.7603 1.7690 1.7411 17272 1.7569 09/19/17 Quote | Opinions | Options
Feb '18 (HOG18) 1.7406s -0.0046 1.7498 1.7540 1.7314 10141 1.7452 09/19/17 Quote | Opinions | Options
Mar '18 (HOH18) 1.7255s -0.0036 1.7328 1.7400 1.7162 6663 1.7291 09/19/17 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7051s -0.0034 1.7080 1.7188 1.6967 2589 1.7085 09/19/17 Quote | Opinions | Options
May '18 (HOK18) 1.6923s -0.0033 1.6990 1.6995 1.6833 1136 1.6956 09/19/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.6847 -0.0037 1.6876 1.6916 1.6764 3166 1.6884 14:46 Quote | Opinions | Options
Jul '18 (HON18) 1.6848s -0.0044 1.6893 1.6893 1.6848 357 1.6892 09/19/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.6876 -0.0049 0.0000 1.6876 1.6876 100 1.6925 13:54 Quote | Opinions | Options
Sep '18 (HOU18) 1.6922s -0.0053 1.6879 1.6922 1.6879 99 1.6975 09/19/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.6972s -0.0058 0.0000 1.6972 1.6972 72 1.7030 09/19/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.7025s -0.0061 0.0000 1.7025 1.7025 60 1.7086 09/19/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7070s -0.0063 1.7178 1.7178 1.6979 911 1.7133 09/19/17 Quote | Opinions | Options
Jan '19 (HOF19) 1.7115s -0.0063 0.0000 1.7115 1.7115 0 1.7178 09/19/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.7100s -0.0063 0.0000 1.7100 1.7100 0 1.7163 09/19/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.7030s -0.0063 0.0000 1.7030 1.7030 0 1.7093 09/19/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.6920s -0.0063 0.0000 1.6920 1.6920 0 1.6983 09/19/17 Quote | Opinions | Options
May '19 (HOK19) 1.6875s -0.0063 0.0000 1.6875 1.6875 0 1.6938 09/19/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.6870s -0.0063 0.0000 1.6870 1.6870 2 1.6933 09/19/17 Quote | Opinions | Options
Jul '19 (HON19) 1.6900s -0.0063 1.6990 1.6990 1.6900 2 1.6963 09/19/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.6945s -0.0063 0.0000 1.6945 1.6945 0 1.7008 09/19/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.7015s -0.0063 0.0000 1.7015 1.7015 0 1.7078 09/19/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.7095s -0.0063 0.0000 1.7095 1.7095 0 1.7158 09/19/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.7165s -0.0063 0.0000 1.7165 1.7165 0 1.7228 09/19/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7225s -0.0063 1.7188 1.7225 1.7188 6 1.7288 09/19/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.7300s -0.0063 0.0000 1.7300 1.7300 0 1.7363 09/19/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.7345s -0.0063 0.0000 1.7345 1.7345 0 1.7408 09/19/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.7340s -0.0063 0.0000 1.7340 1.7340 0 1.7403 09/19/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7280s -0.0063 0.0000 1.7280 1.7280 0 1.7343 09/19/17 Quote | Opinions | Options
May '20 (HOK20) 1.7270s -0.0063 0.0000 1.7270 1.7270 0 1.7333 09/19/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.7290s -0.0063 0.0000 1.7290 1.7290 0 1.7353 09/19/17 Quote | Opinions | Options
Jul '20 (HON20) 1.7340s -0.0063 0.0000 1.7340 1.7340 0 1.7403 09/19/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7395s -0.0063 0.0000 1.7395 1.7395 0 1.7458 09/19/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7460s -0.0063 0.0000 1.7460 1.7460 0 1.7523 09/19/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7510s -0.0063 0.0000 1.7510 1.7510 0 1.7573 09/19/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7550s -0.0063 0.0000 1.7550 1.7550 0 1.7613 09/19/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7590s -0.0063 0.0000 1.7590 1.7590 0 1.7653 09/19/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7650s -0.0063 0.0000 1.7650 1.7650 0 1.7713 09/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 2 mins ago

Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out 2 to 3 Months Out
 
Phil Flynn - Inside Futures - Tue Sep 19, 8:25AM CDT

Oil prices are rising on hopes that Hurricane Jose will not do any damage to East Coast refiners that are running hot and heavy to make up for lost supply from Gulf Coast refiners that were hit hard by Hurricane Harvey. Refiners are already having success with getting gasoline prices to fall but...
 
Phil Flynn - Inside Futures - Tue Sep 19, 7:15AM CDT

Hurricane activity and a big drop in U.S. rig counts will force traders to look at forces that may hit both supply and demand. Hurricane Jose threatens the East Coast from Delaware to Massachusetts, mainly demand but some refineries. Hurricane Maria also poses a threat to the Virgin Islands and...
 
Nick Mastrandrea - Inside Futures - Tue Sep 19, 3:31AM CDT

Yesterday the markets moved higher with limited economic news to speak of. Can this change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us